Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 943.4 | 950.9 | 929.4 | 930.8 | 30.11 Thousand |
| 29 Aug, 2023 | 962.0 | 965.0 | 934.25 | 938.7 | 15.31 Thousand |
| 28 Aug, 2023 | 956.1 | 965.0 | 941.1 | 951.2 | 9969.00 |
| 25 Aug, 2023 | 956.35 | 960.0 | 941.05 | 951.3 | 8778.00 |
| 24 Aug, 2023 | 943.05 | 964.8 | 938.85 | 956.35 | 13.93 Thousand |
| 23 Aug, 2023 | 941.45 | 950.0 | 934.0 | 938.35 | 8042.00 |
| 22 Aug, 2023 | 942.9 | 946.4 | 935.0 | 936.75 | 7183.00 |
| 21 Aug, 2023 | 945.7 | 946.3 | 932.0 | 938.2 | 4724.00 |
| 18 Aug, 2023 | 947.6 | 952.05 | 933.45 | 935.25 | 11.18 Thousand |
| 17 Aug, 2023 | 957.6 | 963.85 | 935.0 | 947.6 | 5740.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR