Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 930.9 | 978.95 | 928.15 | 957.6 | 31.85 Thousand |
| 14 Aug, 2023 | 955.25 | 958.2 | 918.05 | 928.5 | 12.27 Thousand |
| 11 Aug, 2023 | 958.0 | 972.95 | 948.05 | 950.45 | 6250.00 |
| 10 Aug, 2023 | 944.4 | 975.0 | 944.4 | 961.05 | 16.9 Thousand |
| 09 Aug, 2023 | 958.85 | 963.65 | 933.1 | 944.4 | 9464.00 |
| 08 Aug, 2023 | 957.9 | 962.55 | 947.2 | 958.85 | 8899.00 |
| 07 Aug, 2023 | 959.95 | 964.95 | 948.05 | 953.25 | 18.51 Thousand |
| 04 Aug, 2023 | 940.7 | 959.0 | 940.0 | 945.65 | 11.42 Thousand |
| 03 Aug, 2023 | 920.3 | 945.0 | 919.25 | 936.0 | 9413.00 |
| 02 Aug, 2023 | 949.0 | 949.0 | 905.35 | 915.7 | 12.33 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR