Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1026.85 | 1052.0 | 1024.0 | 1045.45 | 23.15 Thousand |
| 12 Sep, 2023 | 1084.25 | 1110.0 | 1012.65 | 1021.7 | 56.9 Thousand |
| 11 Sep, 2023 | 1107.65 | 1134.7 | 1063.05 | 1068.2 | 40.79 Thousand |
| 08 Sep, 2023 | 1115.0 | 1128.0 | 1095.0 | 1102.1 | 39.17 Thousand |
| 07 Sep, 2023 | 1100.0 | 1141.5 | 1086.55 | 1119.0 | 113.07 Thousand |
| 06 Sep, 2023 | 1000.35 | 1169.8 | 999.05 | 1102.0 | 638.93 Thousand |
| 05 Sep, 2023 | 999.9 | 1006.1 | 985.0 | 995.35 | 22.22 Thousand |
| 04 Sep, 2023 | 995.0 | 1019.0 | 982.05 | 990.0 | 57.2 Thousand |
| 01 Sep, 2023 | 943.9 | 994.7 | 943.9 | 985.0 | 64.3 Thousand |
| 31 Aug, 2023 | 940.0 | 947.0 | 930.1 | 939.2 | 23.07 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR