Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1338.0 | 1397.95 | 1332.0 | 1338.8 | 42.6 Thousand |
| 12 Oct, 2023 | 1407.0 | 1420.95 | 1330.35 | 1345.0 | 67.2 Thousand |
| 11 Oct, 2023 | 1427.0 | 1431.0 | 1375.55 | 1399.65 | 121.3 Thousand |
| 10 Oct, 2023 | 1312.0 | 1448.0 | 1312.0 | 1433.65 | 346.83 Thousand |
| 09 Oct, 2023 | 1320.0 | 1370.0 | 1255.15 | 1311.7 | 212.8 Thousand |
| 06 Oct, 2023 | 1200.0 | 1396.0 | 1193.95 | 1351.25 | 741.13 Thousand |
| 05 Oct, 2023 | 1164.8 | 1218.75 | 1148.9 | 1209.35 | 378.82 Thousand |
| 04 Oct, 2023 | 1100.0 | 1213.0 | 1091.55 | 1152.95 | 982.5 Thousand |
| 03 Oct, 2023 | 1098.0 | 1108.0 | 1067.05 | 1070.2 | 12.78 Thousand |
| 29 Sep, 2023 | 1100.05 | 1137.2 | 1085.5 | 1094.4 | 31.95 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR