Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 929.95 | 948.2 | 925.6 | 945.45 | 16.7 Thousand |
| 31 Jul, 2023 | 934.9 | 942.5 | 915.1 | 923.1 | 24.5 Thousand |
| 28 Jul, 2023 | 951.4 | 956.4 | 926.0 | 932.05 | 16.92 Thousand |
| 27 Jul, 2023 | 990.0 | 990.0 | 944.0 | 946.65 | 58.03 Thousand |
| 26 Jul, 2023 | 974.15 | 1015.0 | 974.15 | 997.2 | 52.67 Thousand |
| 25 Jul, 2023 | 983.15 | 988.1 | 963.9 | 969.6 | 11.11 Thousand |
| 24 Jul, 2023 | 973.95 | 994.9 | 969.1 | 983.15 | 16.62 Thousand |
| 21 Jul, 2023 | 979.9 | 993.45 | 962.0 | 969.1 | 27.32 Thousand |
| 20 Jul, 2023 | 1007.8 | 1025.0 | 995.0 | 1004.5 | 29.23 Thousand |
| 19 Jul, 2023 | 993.4 | 1006.2 | 985.05 | 1002.75 | 24.17 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR