Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 981.4 1000.0 967.05 973.9 29.07 Thousand
03 Jul, 2023 979.7 989.9 956.6 976.75 40.66 Thousand
30 Jun, 2023 901.4 987.45 900.0 971.25 131.73 Thousand
28 Jun, 2023 903.45 918.9 900.5 903.35 11.81 Thousand
27 Jun, 2023 878.45 923.45 878.45 900.0 55.29 Thousand
26 Jun, 2023 865.55 914.95 861.9 878.45 29.46 Thousand
23 Jun, 2023 870.5 892.85 860.05 869.6 11.52 Thousand
22 Jun, 2023 893.1 897.0 880.15 883.2 9853.00
21 Jun, 2023 889.85 899.55 887.0 888.65 10.85 Thousand
20 Jun, 2023 849.25 904.5 849.25 882.0 35.34 Thousand