Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 885.05 | 906.25 | 872.35 | 883.25 | 20.41 Thousand |
| 02 Jun, 2023 | 855.45 | 888.55 | 855.45 | 878.85 | 24.01 Thousand |
| 01 Jun, 2023 | 860.0 | 867.95 | 851.6 | 855.45 | 6503.00 |
| 31 May, 2023 | 848.8 | 870.9 | 840.0 | 856.05 | 10.49 Thousand |
| 30 May, 2023 | 848.0 | 852.0 | 845.0 | 848.8 | 4525.00 |
| 29 May, 2023 | 844.0 | 852.0 | 841.05 | 846.05 | 3227.00 |
| 26 May, 2023 | 849.45 | 849.45 | 836.5 | 840.4 | 9338.00 |
| 25 May, 2023 | 852.3 | 852.3 | 835.05 | 841.2 | 4446.00 |
| 24 May, 2023 | 839.0 | 861.95 | 832.8 | 848.05 | 4656.00 |
| 23 May, 2023 | 859.2 | 861.1 | 838.0 | 844.35 | 4353.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR