Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 825.15 830.95 818.0 819.0 7204.00
05 May, 2023 825.3 833.3 823.45 825.15 6571.00
04 May, 2023 834.0 841.95 823.3 825.3 11.63 Thousand
03 May, 2023 825.0 836.95 803.85 828.0 57.07 Thousand
02 May, 2023 896.85 920.0 855.0 877.95 25.32 Thousand
28 Apr, 2023 875.0 930.0 875.0 896.85 35.79 Thousand
27 Apr, 2023 842.35 872.0 834.1 868.15 16.47 Thousand
26 Apr, 2023 833.05 842.0 830.1 838.15 4043.00
25 Apr, 2023 833.4 835.4 819.95 833.05 5247.00
24 Apr, 2023 809.85 835.0 799.95 826.75 11.23 Thousand