Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 845.2 | 879.0 | 842.45 | 859.2 | 10.43 Thousand |
| 19 May, 2023 | 841.55 | 853.0 | 830.15 | 840.95 | 7569.00 |
| 18 May, 2023 | 841.0 | 863.45 | 835.1 | 841.55 | 8069.00 |
| 17 May, 2023 | 825.0 | 862.2 | 819.0 | 853.8 | 14.8 Thousand |
| 16 May, 2023 | 824.9 | 824.9 | 817.95 | 820.95 | 4777.00 |
| 15 May, 2023 | 832.95 | 832.95 | 809.65 | 820.75 | 5633.00 |
| 12 May, 2023 | 828.3 | 835.0 | 821.0 | 828.8 | 2526.00 |
| 11 May, 2023 | 832.65 | 839.95 | 822.55 | 825.9 | 4836.00 |
| 10 May, 2023 | 825.3 | 832.2 | 815.0 | 828.5 | 5505.00 |
| 09 May, 2023 | 815.1 | 826.95 | 815.1 | 821.85 | 5466.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR