Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 796.05 | 807.25 | 796.05 | 803.4 | 10.23 Thousand |
| 20 Apr, 2023 | 800.1 | 808.0 | 791.0 | 803.0 | 10.72 Thousand |
| 19 Apr, 2023 | 795.5 | 801.15 | 790.25 | 797.45 | 3920.00 |
| 18 Apr, 2023 | 800.25 | 800.25 | 791.65 | 795.7 | 4591.00 |
| 17 Apr, 2023 | 801.65 | 809.9 | 790.0 | 793.9 | 15.72 Thousand |
| 13 Apr, 2023 | 826.85 | 828.95 | 801.0 | 805.6 | 14.35 Thousand |
| 12 Apr, 2023 | 822.25 | 851.65 | 822.0 | 823.5 | 9928.00 |
| 11 Apr, 2023 | 819.8 | 833.9 | 819.8 | 822.25 | 4911.00 |
| 10 Apr, 2023 | 824.45 | 833.35 | 816.0 | 821.3 | 7853.00 |
| 06 Apr, 2023 | 820.05 | 828.2 | 816.05 | 820.3 | 6680.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR