Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 800.1 | 847.95 | 800.1 | 830.8 | 9722.00 |
| 03 Apr, 2023 | 790.55 | 806.35 | 788.0 | 799.7 | 7373.00 |
| 31 Mar, 2023 | 797.9 | 797.9 | 784.75 | 786.6 | 8260.00 |
| 29 Mar, 2023 | 783.3 | 791.0 | 773.65 | 782.4 | 7972.00 |
| 28 Mar, 2023 | 790.3 | 790.3 | 774.5 | 779.4 | 5524.00 |
| 27 Mar, 2023 | 800.75 | 804.8 | 782.0 | 786.35 | 10.67 Thousand |
| 24 Mar, 2023 | 807.0 | 810.35 | 799.25 | 800.75 | 3659.00 |
| 23 Mar, 2023 | 808.45 | 815.55 | 798.45 | 804.65 | 5305.00 |
| 22 Mar, 2023 | 795.95 | 809.85 | 791.0 | 804.4 | 5262.00 |
| 21 Mar, 2023 | 791.8 | 798.95 | 789.65 | 791.95 | 2603.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR