Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 870.0 | 875.95 | 860.2 | 861.85 | 5996.00 |
| 02 Mar, 2023 | 864.45 | 874.0 | 862.05 | 867.8 | 5716.00 |
| 01 Mar, 2023 | 869.45 | 871.9 | 854.05 | 864.45 | 7961.00 |
| 28 Feb, 2023 | 874.0 | 874.05 | 848.0 | 865.1 | 5226.00 |
| 27 Feb, 2023 | 899.35 | 899.35 | 870.0 | 872.25 | 6856.00 |
| 24 Feb, 2023 | 904.25 | 912.15 | 891.0 | 894.85 | 4863.00 |
| 23 Feb, 2023 | 910.0 | 917.5 | 899.25 | 901.5 | 3531.00 |
| 22 Feb, 2023 | 928.7 | 928.7 | 903.0 | 909.0 | 4602.00 |
| 21 Feb, 2023 | 922.0 | 943.8 | 918.0 | 924.05 | 4967.00 |
| 20 Feb, 2023 | 917.9 | 944.45 | 909.5 | 919.35 | 33.85 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR