Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 907.7 | 914.45 | 895.0 | 905.2 | 5150.00 |
| 02 Feb, 2023 | 895.4 | 919.9 | 895.4 | 903.15 | 6995.00 |
| 01 Feb, 2023 | 916.05 | 925.0 | 885.0 | 895.4 | 7668.00 |
| 31 Jan, 2023 | 924.7 | 924.7 | 905.8 | 910.0 | 3422.00 |
| 30 Jan, 2023 | 880.05 | 926.9 | 880.05 | 920.05 | 6268.00 |
| 27 Jan, 2023 | 910.1 | 935.1 | 884.9 | 897.0 | 8562.00 |
| 25 Jan, 2023 | 915.0 | 937.0 | 899.3 | 919.85 | 26.65 Thousand |
| 24 Jan, 2023 | 941.0 | 959.75 | 932.6 | 946.45 | 9837.00 |
| 23 Jan, 2023 | 915.0 | 949.0 | 905.45 | 941.0 | 18.61 Thousand |
| 20 Jan, 2023 | 927.55 | 931.95 | 908.0 | 910.75 | 4998.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR