Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 907.35 | 933.0 | 905.7 | 924.55 | 5392.00 |
| 18 Jan, 2023 | 900.0 | 922.0 | 900.0 | 914.7 | 5636.00 |
| 17 Jan, 2023 | 909.55 | 913.5 | 899.0 | 904.2 | 6111.00 |
| 16 Jan, 2023 | 906.25 | 917.4 | 900.0 | 905.0 | 5579.00 |
| 13 Jan, 2023 | 921.75 | 921.75 | 899.5 | 901.7 | 4567.00 |
| 12 Jan, 2023 | 920.0 | 921.95 | 903.45 | 908.85 | 6903.00 |
| 11 Jan, 2023 | 891.9 | 932.0 | 890.0 | 921.6 | 13.81 Thousand |
| 10 Jan, 2023 | 902.0 | 902.0 | 872.85 | 891.2 | 4598.00 |
| 09 Jan, 2023 | 885.7 | 902.0 | 885.7 | 899.45 | 6528.00 |
| 06 Jan, 2023 | 885.0 | 892.55 | 880.0 | 881.25 | 6589.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR