Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 902.0 | 914.7 | 882.0 | 888.55 | 12.18 Thousand |
| 04 Jan, 2023 | 903.15 | 919.15 | 890.5 | 902.0 | 7248.00 |
| 03 Jan, 2023 | 882.65 | 905.85 | 882.65 | 901.7 | 6616.00 |
| 02 Jan, 2023 | 909.9 | 909.9 | 880.55 | 892.1 | 13.37 Thousand |
| 30 Dec, 2022 | 895.2 | 914.35 | 895.2 | 907.0 | 11.72 Thousand |
| 29 Dec, 2022 | 899.0 | 899.35 | 884.05 | 890.7 | 5567.00 |
| 28 Dec, 2022 | 901.6 | 909.5 | 893.05 | 896.05 | 5571.00 |
| 27 Dec, 2022 | 903.05 | 914.2 | 896.1 | 901.6 | 11.25 Thousand |
| 26 Dec, 2022 | 870.0 | 904.95 | 870.0 | 898.55 | 6663.00 |
| 23 Dec, 2022 | 908.2 | 912.25 | 874.5 | 879.85 | 13.8 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR