Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 986.95 | 1010.8 | 980.05 | 1002.45 | 11.16 Thousand |
| 07 Dec, 2022 | 1011.0 | 1011.0 | 976.25 | 985.15 | 11.16 Thousand |
| 06 Dec, 2022 | 1004.0 | 1021.0 | 993.5 | 1007.85 | 12.75 Thousand |
| 05 Dec, 2022 | 1020.3 | 1027.0 | 995.0 | 1001.4 | 19.14 Thousand |
| 02 Dec, 2022 | 1031.6 | 1038.25 | 1010.0 | 1014.8 | 31.16 Thousand |
| 01 Dec, 2022 | 998.0 | 1040.0 | 982.25 | 1031.6 | 88.45 Thousand |
| 30 Nov, 2022 | 962.0 | 999.0 | 962.0 | 982.9 | 64.84 Thousand |
| 29 Nov, 2022 | 919.9 | 987.9 | 914.95 | 963.85 | 163.33 Thousand |
| 28 Nov, 2022 | 905.0 | 925.0 | 901.95 | 917.1 | 11.09 Thousand |
| 25 Nov, 2022 | 923.9 | 927.6 | 900.9 | 904.45 | 7124.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR