Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 909.75 | 924.75 | 893.85 | 919.3 | 10.31 Thousand |
| 23 Nov, 2022 | 900.0 | 909.0 | 898.0 | 905.2 | 6126.00 |
| 22 Nov, 2022 | 898.0 | 904.9 | 889.35 | 894.5 | 6072.00 |
| 21 Nov, 2022 | 908.5 | 910.3 | 896.0 | 899.25 | 3347.00 |
| 18 Nov, 2022 | 913.0 | 913.0 | 902.05 | 906.1 | 2746.00 |
| 17 Nov, 2022 | 917.05 | 926.0 | 902.0 | 909.2 | 9899.00 |
| 16 Nov, 2022 | 934.0 | 946.0 | 910.0 | 912.45 | 13.64 Thousand |
| 15 Nov, 2022 | 918.95 | 941.25 | 916.0 | 936.85 | 14.68 Thousand |
| 14 Nov, 2022 | 922.0 | 925.05 | 909.0 | 916.05 | 13.59 Thousand |
| 11 Nov, 2022 | 882.0 | 925.0 | 882.0 | 909.3 | 24.96 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR