Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 917.0 | 970.0 | 915.0 | 946.2 | 200.26 Thousand |
| 24 Oct, 2022 | 871.0 | 940.0 | 857.1 | 914.55 | 153.45 Thousand |
| 21 Oct, 2022 | 771.55 | 796.2 | 771.55 | 788.5 | 7508.00 |
| 20 Oct, 2022 | 813.5 | 826.55 | 775.05 | 781.7 | 43.34 Thousand |
| 19 Oct, 2022 | 820.1 | 822.45 | 812.2 | 813.45 | 4912.00 |
| 18 Oct, 2022 | 819.5 | 827.6 | 812.6 | 819.0 | 5226.00 |
| 17 Oct, 2022 | 831.4 | 831.4 | 812.85 | 823.45 | 9822.00 |
| 14 Oct, 2022 | 825.8 | 836.0 | 815.05 | 827.25 | 5204.00 |
| 13 Oct, 2022 | 821.45 | 835.0 | 800.2 | 821.65 | 10.35 Thousand |
| 12 Oct, 2022 | 834.6 | 834.6 | 815.0 | 817.35 | 3899.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR