Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 835.0 | 835.0 | 795.05 | 805.05 | 9995.00 |
| 23 Sep, 2022 | 849.2 | 857.1 | 825.55 | 830.8 | 7908.00 |
| 22 Sep, 2022 | 848.85 | 856.3 | 842.15 | 849.2 | 5496.00 |
| 21 Sep, 2022 | 878.7 | 889.95 | 840.05 | 845.2 | 15.73 Thousand |
| 20 Sep, 2022 | 876.1 | 883.45 | 871.0 | 878.7 | 9891.00 |
| 19 Sep, 2022 | 891.1 | 894.95 | 867.0 | 870.05 | 8453.00 |
| 16 Sep, 2022 | 937.0 | 950.0 | 881.0 | 891.1 | 34.4 Thousand |
| 15 Sep, 2022 | 881.6 | 940.0 | 881.1 | 928.15 | 55.23 Thousand |
| 14 Sep, 2022 | 866.6 | 881.85 | 858.8 | 877.2 | 9216.00 |
| 13 Sep, 2022 | 880.05 | 899.0 | 871.0 | 879.8 | 25.78 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR