Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 865.0 | 887.95 | 865.0 | 877.25 | 15.54 Thousand |
| 09 Sep, 2022 | 855.05 | 868.0 | 845.95 | 862.3 | 13.4 Thousand |
| 08 Sep, 2022 | 856.0 | 870.0 | 848.0 | 851.1 | 9310.00 |
| 07 Sep, 2022 | 850.0 | 869.9 | 841.55 | 855.65 | 11.91 Thousand |
| 06 Sep, 2022 | 827.85 | 879.8 | 820.25 | 856.6 | 29.07 Thousand |
| 05 Sep, 2022 | 845.0 | 845.0 | 820.05 | 823.7 | 7580.00 |
| 02 Sep, 2022 | 830.85 | 830.85 | 816.1 | 819.5 | 6295.00 |
| 01 Sep, 2022 | 826.0 | 830.95 | 817.55 | 826.7 | 4864.00 |
| 30 Aug, 2022 | 833.2 | 845.5 | 825.3 | 828.65 | 7772.00 |
| 29 Aug, 2022 | 811.95 | 850.0 | 802.45 | 829.05 | 30.47 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR