Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 836.15 | 854.0 | 825.2 | 834.65 | 10.64 Thousand |
| 25 Aug, 2022 | 835.45 | 842.0 | 831.25 | 836.15 | 5856.00 |
| 24 Aug, 2022 | 839.9 | 843.0 | 828.05 | 831.25 | 3823.00 |
| 23 Aug, 2022 | 797.1 | 844.95 | 797.1 | 835.7 | 8066.00 |
| 22 Aug, 2022 | 830.5 | 830.5 | 806.0 | 814.4 | 7552.00 |
| 19 Aug, 2022 | 833.0 | 845.0 | 832.2 | 836.65 | 5551.00 |
| 18 Aug, 2022 | 840.15 | 848.7 | 825.2 | 830.9 | 31.8 Thousand |
| 17 Aug, 2022 | 850.45 | 850.45 | 836.15 | 844.5 | 14.49 Thousand |
| 16 Aug, 2022 | 853.8 | 855.0 | 833.75 | 847.15 | 31.88 Thousand |
| 12 Aug, 2022 | 796.0 | 849.0 | 796.0 | 844.4 | 46.25 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR