Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 778.35 | 790.3 | 778.35 | 785.55 | 6209.00 |
| 26 Jul, 2022 | 791.0 | 794.15 | 780.0 | 786.2 | 5333.00 |
| 25 Jul, 2022 | 787.05 | 808.2 | 776.85 | 790.15 | 19.42 Thousand |
| 22 Jul, 2022 | 792.7 | 799.95 | 777.95 | 783.1 | 23.29 Thousand |
| 21 Jul, 2022 | 805.0 | 807.4 | 767.7 | 788.75 | 116.08 Thousand |
| 20 Jul, 2022 | 819.45 | 870.0 | 812.2 | 842.95 | 36.36 Thousand |
| 19 Jul, 2022 | 792.9 | 820.0 | 792.8 | 813.3 | 12.05 Thousand |
| 18 Jul, 2022 | 779.7 | 794.55 | 779.7 | 790.35 | 5264.00 |
| 15 Jul, 2022 | 788.05 | 788.75 | 768.65 | 776.85 | 6470.00 |
| 14 Jul, 2022 | 800.0 | 800.8 | 785.15 | 786.85 | 4177.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR