Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 818.15 | 821.45 | 800.55 | 805.45 | 5156.00 |
| 12 Jul, 2022 | 812.0 | 825.0 | 806.7 | 814.05 | 5987.00 |
| 11 Jul, 2022 | 802.0 | 825.0 | 792.95 | 824.25 | 13.52 Thousand |
| 08 Jul, 2022 | 790.15 | 825.0 | 788.85 | 810.5 | 19.89 Thousand |
| 07 Jul, 2022 | 776.3 | 795.0 | 773.6 | 786.2 | 8386.00 |
| 06 Jul, 2022 | 780.75 | 791.65 | 766.0 | 772.4 | 6876.00 |
| 05 Jul, 2022 | 769.15 | 789.95 | 758.0 | 776.85 | 6067.00 |
| 04 Jul, 2022 | 765.15 | 774.0 | 759.6 | 765.3 | 4006.00 |
| 01 Jul, 2022 | 769.15 | 771.6 | 744.05 | 761.3 | 5480.00 |
| 30 Jun, 2022 | 770.0 | 779.25 | 765.1 | 769.45 | 4247.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR