Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 787.1 | 789.05 | 770.8 | 773.4 | 6809.00 |
| 28 Jun, 2022 | 800.0 | 800.0 | 785.05 | 787.9 | 4178.00 |
| 27 Jun, 2022 | 800.0 | 809.65 | 783.15 | 797.15 | 20.39 Thousand |
| 24 Jun, 2022 | 757.0 | 789.95 | 757.0 | 783.4 | 8319.00 |
| 23 Jun, 2022 | 742.6 | 774.0 | 737.05 | 764.55 | 4215.00 |
| 22 Jun, 2022 | 770.5 | 771.15 | 735.0 | 738.9 | 6540.00 |
| 21 Jun, 2022 | 731.0 | 774.95 | 730.65 | 766.65 | 7129.00 |
| 20 Jun, 2022 | 748.8 | 755.0 | 725.05 | 730.2 | 6499.00 |
| 17 Jun, 2022 | 765.05 | 771.65 | 736.0 | 745.05 | 8790.00 |
| 16 Jun, 2022 | 775.0 | 793.95 | 765.0 | 767.95 | 10.43 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR