Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 799.95 | 807.0 | 785.5 | 798.75 | 6341.00 |
| 31 May, 2022 | 797.0 | 798.8 | 782.65 | 793.0 | 9761.00 |
| 30 May, 2022 | 771.45 | 807.25 | 761.25 | 800.85 | 13.74 Thousand |
| 27 May, 2022 | 750.1 | 777.85 | 748.05 | 756.35 | 11.41 Thousand |
| 26 May, 2022 | 735.9 | 751.35 | 728.15 | 746.35 | 7839.00 |
| 25 May, 2022 | 758.0 | 758.0 | 730.0 | 733.55 | 5949.00 |
| 24 May, 2022 | 790.0 | 794.95 | 743.9 | 754.2 | 13.15 Thousand |
| 23 May, 2022 | 798.5 | 810.05 | 772.2 | 787.85 | 15.3 Thousand |
| 20 May, 2022 | 805.0 | 815.45 | 789.95 | 793.8 | 8910.00 |
| 19 May, 2022 | 813.45 | 815.0 | 790.0 | 794.3 | 11.57 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR