Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 810.7 816.15 794.5 796.7 13.87 Thousand
02 May, 2022 825.0 825.0 802.55 806.65 21.52 Thousand
29 Apr, 2022 835.2 844.35 823.0 826.8 9379.00
28 Apr, 2022 845.0 845.0 824.8 831.0 15.45 Thousand
27 Apr, 2022 830.0 859.0 812.0 833.85 48.28 Thousand
26 Apr, 2022 859.0 870.0 801.95 817.9 103.51 Thousand
25 Apr, 2022 895.6 899.9 843.95 852.35 29.32 Thousand
22 Apr, 2022 896.0 898.85 872.55 891.1 73.81 Thousand
21 Apr, 2022 922.2 936.1 920.15 932.25 12.32 Thousand
20 Apr, 2022 910.0 929.0 910.0 917.6 8165.00