Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 918.25 927.45 910.0 912.6 10.53 Thousand
18 Apr, 2022 930.0 933.75 903.0 913.65 10.85 Thousand
13 Apr, 2022 957.05 964.85 930.05 934.6 35.43 Thousand
12 Apr, 2022 968.0 973.25 946.5 952.25 12.73 Thousand
11 Apr, 2022 961.4 975.0 961.0 968.55 14.87 Thousand
08 Apr, 2022 957.25 967.8 950.0 956.6 9861.00
07 Apr, 2022 957.95 975.0 946.85 957.25 14.14 Thousand
06 Apr, 2022 969.0 988.0 946.1 958.95 25.6 Thousand
05 Apr, 2022 960.6 986.5 949.1 972.75 29.81 Thousand
04 Apr, 2022 950.0 964.95 949.35 957.45 11.56 Thousand