Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 921.9 957.8 914.55 946.45 10.59 Thousand
31 Mar, 2022 928.15 932.5 916.05 917.3 8104.00
30 Mar, 2022 925.55 939.65 913.8 923.5 12.5 Thousand
29 Mar, 2022 919.0 933.0 909.2 922.55 15.16 Thousand
28 Mar, 2022 936.0 938.85 908.6 910.9 12.54 Thousand
25 Mar, 2022 942.85 950.2 934.0 936.45 8564.00
24 Mar, 2022 942.5 953.15 940.0 942.85 14.35 Thousand
23 Mar, 2022 960.0 992.0 941.5 943.9 33.94 Thousand
22 Mar, 2022 955.0 959.0 939.2 957.15 16.24 Thousand
21 Mar, 2022 947.55 965.0 940.85 951.5 15.83 Thousand