Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 902.85 916.0 902.8 906.8 12.88 Thousand
02 Mar, 2022 898.65 917.65 888.6 898.35 14.99 Thousand
28 Feb, 2022 883.95 900.0 864.05 894.15 16.61 Thousand
25 Feb, 2022 855.0 888.05 855.0 880.15 13.84 Thousand
24 Feb, 2022 870.0 880.55 843.0 847.35 25.7 Thousand
23 Feb, 2022 902.25 921.0 892.0 894.4 58.42 Thousand
22 Feb, 2022 884.0 897.7 873.75 891.4 19.8 Thousand
21 Feb, 2022 906.25 909.95 882.0 893.0 16.76 Thousand
18 Feb, 2022 930.55 937.1 901.05 908.8 29.01 Thousand
17 Feb, 2022 939.0 945.0 930.0 935.3 13.53 Thousand