Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1028.45 | 1060.0 | 1024.7 | 1043.3 | 26.51 Thousand |
| 01 Feb, 2022 | 1026.1 | 1048.0 | 992.95 | 1023.3 | 72.45 Thousand |
| 31 Jan, 2022 | 1029.5 | 1054.55 | 1016.25 | 1020.95 | 21.54 Thousand |
| 28 Jan, 2022 | 1035.95 | 1078.55 | 1017.5 | 1024.35 | 46.1 Thousand |
| 27 Jan, 2022 | 1083.15 | 1091.95 | 1024.2 | 1030.75 | 47.36 Thousand |
| 25 Jan, 2022 | 1067.0 | 1134.0 | 1060.05 | 1077.75 | 42.88 Thousand |
| 24 Jan, 2022 | 1124.0 | 1134.55 | 1071.25 | 1093.85 | 36.8 Thousand |
| 21 Jan, 2022 | 1172.0 | 1180.05 | 1095.25 | 1119.1 | 154.19 Thousand |
| 20 Jan, 2022 | 1299.0 | 1305.0 | 1231.05 | 1249.45 | 23.76 Thousand |
| 19 Jan, 2022 | 1295.0 | 1308.1 | 1261.4 | 1277.15 | 25.58 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR