Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1340.0 | 1365.1 | 1326.3 | 1349.55 | 21.87 Thousand |
| 03 Jan, 2022 | 1306.0 | 1360.0 | 1306.0 | 1344.35 | 24.57 Thousand |
| 31 Dec, 2021 | 1360.0 | 1360.0 | 1307.8 | 1317.9 | 24 Thousand |
| 30 Dec, 2021 | 1349.45 | 1377.0 | 1335.05 | 1341.8 | 20.52 Thousand |
| 29 Dec, 2021 | 1322.0 | 1369.85 | 1322.0 | 1346.05 | 32.78 Thousand |
| 28 Dec, 2021 | 1292.0 | 1355.25 | 1292.0 | 1332.95 | 50.81 Thousand |
| 27 Dec, 2021 | 1279.6 | 1310.0 | 1255.9 | 1286.5 | 28.78 Thousand |
| 24 Dec, 2021 | 1288.8 | 1306.0 | 1250.0 | 1276.3 | 24.99 Thousand |
| 23 Dec, 2021 | 1234.0 | 1319.2 | 1232.0 | 1286.75 | 90.3 Thousand |
| 22 Dec, 2021 | 1190.0 | 1250.0 | 1185.0 | 1234.35 | 32.81 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR