Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1080.0 | 1094.0 | 1065.0 | 1069.05 | 16.27 Thousand |
| 06 Dec, 2021 | 1119.0 | 1119.0 | 1063.9 | 1071.45 | 17.77 Thousand |
| 03 Dec, 2021 | 1105.0 | 1130.05 | 1091.85 | 1103.15 | 42.65 Thousand |
| 02 Dec, 2021 | 1081.0 | 1108.65 | 1081.0 | 1097.7 | 19.04 Thousand |
| 01 Dec, 2021 | 1075.25 | 1116.65 | 1070.05 | 1085.9 | 12.24 Thousand |
| 30 Nov, 2021 | 1102.0 | 1155.85 | 1066.0 | 1073.2 | 47.56 Thousand |
| 29 Nov, 2021 | 1150.0 | 1165.0 | 1100.0 | 1115.7 | 28.32 Thousand |
| 26 Nov, 2021 | 1200.0 | 1200.0 | 1158.85 | 1164.55 | 10.98 Thousand |
| 25 Nov, 2021 | 1228.0 | 1228.0 | 1189.0 | 1206.3 | 7340.00 |
| 24 Nov, 2021 | 1210.0 | 1239.6 | 1200.0 | 1205.75 | 20.42 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR