Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1175.0 | 1206.5 | 1156.45 | 1184.75 | 79.28 Thousand |
| 20 Dec, 2021 | 1182.0 | 1182.5 | 1139.7 | 1164.3 | 48.29 Thousand |
| 17 Dec, 2021 | 1160.0 | 1238.5 | 1135.0 | 1186.15 | 328.71 Thousand |
| 16 Dec, 2021 | 1154.75 | 1170.0 | 1120.0 | 1135.05 | 15.14 Thousand |
| 15 Dec, 2021 | 1167.2 | 1171.7 | 1143.6 | 1149.0 | 15.05 Thousand |
| 14 Dec, 2021 | 1132.05 | 1189.0 | 1126.55 | 1167.2 | 108.34 Thousand |
| 13 Dec, 2021 | 1116.3 | 1227.0 | 1112.0 | 1126.4 | 164.43 Thousand |
| 10 Dec, 2021 | 1105.0 | 1118.0 | 1103.6 | 1110.7 | 14.24 Thousand |
| 09 Dec, 2021 | 1108.0 | 1109.0 | 1091.3 | 1099.5 | 22.15 Thousand |
| 08 Dec, 2021 | 1074.5 | 1109.0 | 1074.5 | 1089.3 | 31.15 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR