Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1322.0 | 1339.75 | 1285.0 | 1291.15 | 16.7 Thousand |
| 17 Jan, 2022 | 1341.85 | 1341.85 | 1316.0 | 1320.1 | 13.54 Thousand |
| 14 Jan, 2022 | 1328.95 | 1340.0 | 1300.0 | 1313.95 | 13.18 Thousand |
| 13 Jan, 2022 | 1342.0 | 1364.0 | 1315.0 | 1324.35 | 17.21 Thousand |
| 12 Jan, 2022 | 1375.5 | 1375.5 | 1320.85 | 1327.9 | 16.78 Thousand |
| 11 Jan, 2022 | 1281.8 | 1369.0 | 1281.8 | 1356.05 | 49.4 Thousand |
| 10 Jan, 2022 | 1290.0 | 1315.15 | 1278.1 | 1283.9 | 22.46 Thousand |
| 07 Jan, 2022 | 1278.65 | 1320.75 | 1276.65 | 1292.75 | 14.27 Thousand |
| 06 Jan, 2022 | 1310.0 | 1318.45 | 1268.95 | 1286.1 | 23.28 Thousand |
| 05 Jan, 2022 | 1332.0 | 1356.25 | 1316.1 | 1322.0 | 17.9 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR