Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 929.25 | 945.0 | 929.25 | 935.7 | 24.58 Thousand |
| 15 Feb, 2022 | 918.0 | 942.0 | 902.0 | 923.1 | 54.62 Thousand |
| 14 Feb, 2022 | 936.05 | 963.7 | 902.0 | 913.35 | 37.12 Thousand |
| 11 Feb, 2022 | 952.0 | 980.9 | 946.0 | 972.25 | 26.23 Thousand |
| 10 Feb, 2022 | 992.4 | 993.5 | 950.4 | 959.3 | 57.09 Thousand |
| 09 Feb, 2022 | 992.45 | 1006.7 | 985.1 | 988.55 | 11.09 Thousand |
| 08 Feb, 2022 | 1009.25 | 1009.25 | 977.15 | 987.5 | 20.28 Thousand |
| 07 Feb, 2022 | 1004.8 | 1016.95 | 996.0 | 1001.85 | 23.38 Thousand |
| 04 Feb, 2022 | 1014.15 | 1022.35 | 990.95 | 999.8 | 27.08 Thousand |
| 03 Feb, 2022 | 1043.4 | 1046.0 | 1009.0 | 1014.15 | 67.04 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR