Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 940.0 955.3 930.8 945.55 18.59 Thousand
16 Mar, 2022 916.35 930.85 916.35 926.7 6841.00
15 Mar, 2022 930.0 937.0 907.1 911.75 8802.00
14 Mar, 2022 921.4 935.0 913.85 927.3 12.64 Thousand
11 Mar, 2022 952.0 958.55 913.3 921.4 18.83 Thousand
10 Mar, 2022 965.0 965.0 946.5 953.45 10.78 Thousand
09 Mar, 2022 936.0 958.0 933.0 941.5 15.89 Thousand
08 Mar, 2022 911.0 936.0 910.35 930.95 17.92 Thousand
07 Mar, 2022 892.0 967.65 885.95 913.2 84.89 Thousand
04 Mar, 2022 899.9 905.2 885.05 899.05 18.77 Thousand