Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1191.75 1235.05 1185.15 1200.15 19.32 Thousand
22 Nov, 2021 1259.8 1259.8 1189.65 1196.9 16.35 Thousand
18 Nov, 2021 1269.95 1282.25 1242.0 1253.5 13 Thousand
17 Nov, 2021 1294.0 1315.0 1262.95 1269.1 19.86 Thousand
16 Nov, 2021 1280.95 1305.0 1280.95 1287.75 9767.00
15 Nov, 2021 1313.95 1314.05 1275.0 1280.85 11.15 Thousand
12 Nov, 2021 1318.95 1338.0 1303.05 1307.5 17.47 Thousand
11 Nov, 2021 1312.5 1340.0 1295.1 1312.35 13.7 Thousand
10 Nov, 2021 1293.85 1361.8 1262.65 1308.3 31.69 Thousand
09 Nov, 2021 1325.25 1347.0 1286.25 1293.85 24.44 Thousand