Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1490.0 | 1490.0 | 1370.8 | 1387.45 | 93.49 Thousand |
| 21 Oct, 2021 | 1470.0 | 1525.0 | 1439.95 | 1508.5 | 84.26 Thousand |
| 20 Oct, 2021 | 1475.0 | 1519.0 | 1414.0 | 1459.4 | 143.56 Thousand |
| 19 Oct, 2021 | 1416.9 | 1512.1 | 1381.0 | 1465.0 | 317.84 Thousand |
| 18 Oct, 2021 | 1397.25 | 1432.75 | 1370.0 | 1408.45 | 55.41 Thousand |
| 14 Oct, 2021 | 1406.25 | 1424.9 | 1366.2 | 1379.5 | 25.95 Thousand |
| 13 Oct, 2021 | 1347.35 | 1418.4 | 1338.4 | 1395.75 | 76.58 Thousand |
| 12 Oct, 2021 | 1345.6 | 1355.0 | 1330.0 | 1340.65 | 17.42 Thousand |
| 11 Oct, 2021 | 1353.7 | 1360.0 | 1335.0 | 1338.9 | 13.98 Thousand |
| 08 Oct, 2021 | 1332.5 | 1380.0 | 1323.15 | 1349.6 | 34.49 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR