Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1312.0 | 1344.1 | 1312.0 | 1327.45 | 15.71 Thousand |
| 06 Oct, 2021 | 1333.05 | 1344.15 | 1305.0 | 1311.75 | 18.95 Thousand |
| 05 Oct, 2021 | 1345.0 | 1355.3 | 1321.65 | 1335.2 | 16.51 Thousand |
| 04 Oct, 2021 | 1355.0 | 1365.0 | 1333.3 | 1342.2 | 22.92 Thousand |
| 01 Oct, 2021 | 1338.2 | 1355.0 | 1333.25 | 1346.6 | 11.82 Thousand |
| 30 Sep, 2021 | 1339.0 | 1367.9 | 1335.15 | 1340.5 | 12.69 Thousand |
| 29 Sep, 2021 | 1365.0 | 1374.35 | 1333.0 | 1345.35 | 24.05 Thousand |
| 28 Sep, 2021 | 1409.9 | 1410.0 | 1355.5 | 1365.75 | 31.26 Thousand |
| 27 Sep, 2021 | 1385.25 | 1419.7 | 1375.0 | 1409.2 | 66.21 Thousand |
| 24 Sep, 2021 | 1371.9 | 1399.95 | 1363.0 | 1373.95 | 41.6 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR