Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1389.7 1394.75 1362.0 1368.65 18.66 Thousand
07 Sep, 2021 1404.85 1434.2 1366.0 1374.55 53.92 Thousand
06 Sep, 2021 1402.65 1447.85 1395.15 1403.65 45.61 Thousand
03 Sep, 2021 1484.0 1485.0 1401.15 1412.6 130.69 Thousand
02 Sep, 2021 1357.2 1464.2 1357.2 1448.35 223.6 Thousand
01 Sep, 2021 1380.0 1384.4 1350.0 1369.1 56.66 Thousand
31 Aug, 2021 1337.0 1400.0 1336.25 1362.45 147.03 Thousand
30 Aug, 2021 1301.0 1350.0 1301.0 1320.2 33.25 Thousand
27 Aug, 2021 1327.0 1338.15 1313.45 1315.75 16.76 Thousand
26 Aug, 2021 1314.0 1364.0 1314.0 1326.4 48.61 Thousand