Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1329.0 | 1349.0 | 1320.95 | 1325.4 | 46.41 Thousand |
| 24 Aug, 2021 | 1284.5 | 1331.0 | 1282.85 | 1323.65 | 85.43 Thousand |
| 23 Aug, 2021 | 1305.3 | 1327.85 | 1252.8 | 1278.1 | 63.72 Thousand |
| 20 Aug, 2021 | 1335.0 | 1377.0 | 1280.0 | 1298.8 | 103.28 Thousand |
| 18 Aug, 2021 | 1269.5 | 1350.0 | 1250.15 | 1345.65 | 280.48 Thousand |
| 17 Aug, 2021 | 1242.0 | 1276.9 | 1217.3 | 1263.15 | 66.46 Thousand |
| 16 Aug, 2021 | 1257.6 | 1257.6 | 1230.65 | 1236.15 | 9913.00 |
| 13 Aug, 2021 | 1272.0 | 1295.65 | 1240.05 | 1251.3 | 25.3 Thousand |
| 12 Aug, 2021 | 1229.7 | 1272.0 | 1229.7 | 1268.5 | 25.44 Thousand |
| 11 Aug, 2021 | 1220.05 | 1251.4 | 1181.05 | 1221.25 | 38.3 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR