Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 785.55 | 868.0 | 775.3 | 827.9 | 108.95 Thousand |
| 17 May, 2022 | 760.0 | 785.0 | 741.55 | 770.2 | 10.99 Thousand |
| 16 May, 2022 | 740.0 | 763.0 | 740.0 | 761.5 | 4412.00 |
| 13 May, 2022 | 749.6 | 785.9 | 739.55 | 747.6 | 15.8 Thousand |
| 12 May, 2022 | 756.95 | 759.75 | 718.0 | 745.85 | 14.31 Thousand |
| 11 May, 2022 | 754.25 | 764.35 | 725.0 | 753.15 | 15.44 Thousand |
| 10 May, 2022 | 766.1 | 772.75 | 745.0 | 750.45 | 14.47 Thousand |
| 09 May, 2022 | 785.0 | 785.0 | 751.55 | 762.25 | 15.19 Thousand |
| 06 May, 2022 | 760.0 | 791.45 | 760.0 | 784.6 | 14.37 Thousand |
| 05 May, 2022 | 801.05 | 815.25 | 785.0 | 788.1 | 20.04 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR