Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 788.0 | 797.9 | 775.0 | 776.9 | 4177.00 |
| 14 Jun, 2022 | 772.55 | 803.7 | 771.15 | 790.55 | 9325.00 |
| 13 Jun, 2022 | 781.05 | 781.05 | 760.05 | 769.5 | 14.12 Thousand |
| 10 Jun, 2022 | 790.0 | 790.0 | 777.1 | 781.05 | 3237.00 |
| 09 Jun, 2022 | 784.0 | 795.55 | 781.7 | 791.0 | 4178.00 |
| 08 Jun, 2022 | 788.75 | 796.0 | 781.0 | 784.9 | 4521.00 |
| 07 Jun, 2022 | 780.0 | 795.85 | 780.0 | 784.8 | 3277.00 |
| 06 Jun, 2022 | 832.2 | 832.2 | 789.35 | 792.55 | 5792.00 |
| 03 Jun, 2022 | 815.9 | 834.0 | 801.3 | 804.7 | 8567.00 |
| 02 Jun, 2022 | 795.15 | 819.55 | 781.55 | 811.8 | 11.8 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR