Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 777.0 | 819.0 | 777.0 | 804.0 | 20.6 Thousand |
| 10 Aug, 2022 | 775.65 | 790.0 | 771.3 | 777.95 | 6632.00 |
| 08 Aug, 2022 | 774.05 | 785.05 | 769.8 | 771.75 | 13.29 Thousand |
| 05 Aug, 2022 | 792.5 | 794.45 | 776.55 | 787.85 | 10.62 Thousand |
| 04 Aug, 2022 | 781.5 | 797.8 | 781.5 | 792.55 | 7635.00 |
| 03 Aug, 2022 | 794.45 | 799.85 | 772.4 | 789.25 | 9512.00 |
| 02 Aug, 2022 | 794.0 | 825.0 | 781.5 | 790.45 | 32.17 Thousand |
| 01 Aug, 2022 | 797.0 | 805.0 | 788.45 | 794.1 | 14.88 Thousand |
| 29 Jul, 2022 | 792.95 | 798.7 | 778.05 | 785.35 | 15.07 Thousand |
| 28 Jul, 2022 | 789.5 | 806.5 | 776.2 | 789.0 | 14.02 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR