Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 826.7 | 844.95 | 821.65 | 830.4 | 4992.00 |
| 10 Oct, 2022 | 835.3 | 836.3 | 820.0 | 822.55 | 5564.00 |
| 07 Oct, 2022 | 827.45 | 855.4 | 827.45 | 842.15 | 7221.00 |
| 06 Oct, 2022 | 815.9 | 835.0 | 815.55 | 827.45 | 3638.00 |
| 04 Oct, 2022 | 814.0 | 825.0 | 802.0 | 818.55 | 5364.00 |
| 03 Oct, 2022 | 813.35 | 813.35 | 802.0 | 807.85 | 3556.00 |
| 30 Sep, 2022 | 820.0 | 820.0 | 802.0 | 809.3 | 3554.00 |
| 29 Sep, 2022 | 812.2 | 823.85 | 802.0 | 807.6 | 2896.00 |
| 28 Sep, 2022 | 800.0 | 830.05 | 794.8 | 808.15 | 3956.00 |
| 27 Sep, 2022 | 808.0 | 824.5 | 781.35 | 811.4 | 8173.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR