Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 875.05 | 890.95 | 871.05 | 873.15 | 7064.00 |
| 09 Nov, 2022 | 898.75 | 898.75 | 870.05 | 874.6 | 10.66 Thousand |
| 07 Nov, 2022 | 906.05 | 915.05 | 890.0 | 894.25 | 7947.00 |
| 04 Nov, 2022 | 902.5 | 910.9 | 900.0 | 901.5 | 5024.00 |
| 03 Nov, 2022 | 910.05 | 916.95 | 895.0 | 902.25 | 10.42 Thousand |
| 02 Nov, 2022 | 907.35 | 923.95 | 899.5 | 905.5 | 14.61 Thousand |
| 01 Nov, 2022 | 909.95 | 909.95 | 900.0 | 902.8 | 5695.00 |
| 31 Oct, 2022 | 927.0 | 928.9 | 891.1 | 900.95 | 16.9 Thousand |
| 28 Oct, 2022 | 938.6 | 951.0 | 926.1 | 930.85 | 18.59 Thousand |
| 27 Oct, 2022 | 949.0 | 950.0 | 921.1 | 935.35 | 45.12 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR