Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 927.0 | 927.0 | 911.0 | 913.3 | 4906.00 |
| 16 Feb, 2023 | 921.75 | 930.2 | 918.0 | 922.55 | 11.61 Thousand |
| 15 Feb, 2023 | 913.0 | 931.15 | 909.1 | 919.75 | 7647.00 |
| 14 Feb, 2023 | 911.0 | 940.65 | 901.2 | 916.65 | 15.33 Thousand |
| 13 Feb, 2023 | 896.0 | 909.0 | 895.1 | 904.85 | 5354.00 |
| 10 Feb, 2023 | 918.95 | 918.95 | 905.0 | 907.05 | 3696.00 |
| 09 Feb, 2023 | 894.0 | 919.0 | 894.0 | 915.6 | 12.57 Thousand |
| 08 Feb, 2023 | 894.35 | 909.85 | 890.1 | 899.7 | 6289.00 |
| 07 Feb, 2023 | 901.2 | 903.3 | 888.0 | 889.9 | 4891.00 |
| 06 Feb, 2023 | 902.1 | 907.6 | 893.7 | 896.7 | 2642.00 |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR