Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 770.0 | 803.9 | 770.0 | 787.85 | 5411.00 |
| 17 Mar, 2023 | 816.0 | 817.0 | 796.1 | 811.55 | 6620.00 |
| 16 Mar, 2023 | 792.05 | 810.35 | 788.25 | 804.15 | 8532.00 |
| 15 Mar, 2023 | 788.25 | 811.95 | 782.4 | 794.1 | 11.18 Thousand |
| 14 Mar, 2023 | 795.65 | 799.6 | 775.0 | 784.3 | 15.47 Thousand |
| 13 Mar, 2023 | 823.0 | 841.55 | 788.0 | 795.65 | 28.21 Thousand |
| 10 Mar, 2023 | 857.9 | 857.9 | 834.75 | 838.5 | 7009.00 |
| 09 Mar, 2023 | 864.55 | 864.55 | 854.0 | 855.85 | 4139.00 |
| 08 Mar, 2023 | 856.5 | 864.75 | 851.0 | 860.2 | 5211.00 |
| 06 Mar, 2023 | 865.2 | 870.35 | 852.8 | 856.5 | 12.16 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR