Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 859.95 | 863.8 | 845.0 | 849.25 | 6230.00 |
| 16 Jun, 2023 | 859.0 | 869.9 | 853.1 | 856.9 | 5410.00 |
| 15 Jun, 2023 | 869.0 | 880.0 | 855.1 | 857.85 | 15.85 Thousand |
| 14 Jun, 2023 | 859.95 | 873.3 | 855.4 | 867.0 | 8856.00 |
| 13 Jun, 2023 | 870.0 | 870.0 | 853.0 | 856.3 | 7360.00 |
| 12 Jun, 2023 | 853.85 | 864.5 | 852.0 | 856.35 | 5601.00 |
| 09 Jun, 2023 | 852.05 | 873.55 | 847.75 | 853.85 | 19 Thousand |
| 08 Jun, 2023 | 875.2 | 875.2 | 854.05 | 869.2 | 5780.00 |
| 07 Jun, 2023 | 872.5 | 881.2 | 869.0 | 870.8 | 7703.00 |
| 06 Jun, 2023 | 876.0 | 892.05 | 865.1 | 868.15 | 12.47 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR