Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1010.15 | 1016.15 | 978.05 | 993.4 | 24.71 Thousand |
| 17 Jul, 2023 | 1019.15 | 1050.7 | 985.05 | 1005.1 | 68.17 Thousand |
| 14 Jul, 2023 | 953.55 | 1021.55 | 953.55 | 1009.1 | 98.82 Thousand |
| 13 Jul, 2023 | 952.3 | 976.95 | 945.15 | 948.8 | 26.34 Thousand |
| 12 Jul, 2023 | 966.65 | 968.1 | 941.1 | 947.55 | 8453.00 |
| 11 Jul, 2023 | 942.5 | 966.9 | 940.1 | 961.8 | 12.14 Thousand |
| 10 Jul, 2023 | 960.25 | 966.05 | 935.0 | 937.8 | 10.13 Thousand |
| 07 Jul, 2023 | 965.0 | 971.5 | 945.55 | 955.0 | 13.11 Thousand |
| 06 Jul, 2023 | 975.35 | 985.75 | 949.45 | 964.7 | 19.22 Thousand |
| 05 Jul, 2023 | 965.25 | 989.0 | 965.25 | 975.4 | 16.13 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR